WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5 Value ($000) $0 Avg Close $79.01 Range $58.44 - $108.08

Q3 2022

Shares 5 Value ($000) $0 Avg Close $115.82 Range $89.25 - $146.66

Q2 2022

Shares 5 Value ($000) $1 Avg Close $157.21 Range $107.96 - $209.88

Q1 2022

Shares 16 Value ($000) $3 Avg Close $198.14 Range $162.89 - $243.24

Q4 2021

Shares 16 Value ($000) $4 Avg Close $217.41 Range $150.26 - $265.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5	$0	$79.01	$58.44 - $108.08
Q3 2022	5	$0	$115.82	$89.25 - $146.66
Q2 2022	5	$1	$157.21	$107.96 - $209.88
Q1 2022	16	$3	$198.14	$162.89 - $243.24
Q4 2021	16	$4	$217.41	$150.26 - $265.75