WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,740 Value ($000) $294 Avg Close $168.32 Range $147.44 - $185.48

Q4 2024

Shares 190 Value ($000) $21 Avg Close $116.70 Range $106.15 - $128.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,740	$294	$168.32	$147.44 - $185.48
Q4 2024	190	$21	$116.70	$106.15 - $128.21