WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 1 Value ($000) $0 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 3 Value ($000) $0 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 3 Value ($000) $0 Avg Close $116.70 Range $106.15 - $128.21
Q1 2023
Shares 1 Value ($000) $0 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 1 Value ($000) $0 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 1 Value ($000) $0 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 2 Value ($000) $0 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 4 Value ($000) $1 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 4 Value ($000) $1 Avg Close $217.41 Range $150.26 - $265.75