WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,171 Value ($000) $544 Avg Close $117.18 Range $94.57 - $141.21

Q3 2023

Shares 3,888 Value ($000) $494 Avg Close $138.09 Range $123.77 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,171	$544	$117.18	$94.57 - $141.21
Q3 2023	3,888	$494	$138.09	$123.77 - $160.07