WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167 Value ($000) $24 Avg Close $150.52 Range $119.01 - $185.39

Q3 2025

Shares 144 Value ($000) $24 Avg Close $168.32 Range $147.44 - $185.48

Q2 2025

Shares 95 Value ($000) $16 Avg Close $142.60 Range $104.99 - $170.44

Q1 2025

Shares 131 Value ($000) $17 Avg Close $130.42 Range $107.97 - $161.63

Q4 2024

Shares 166 Value ($000) $19 Avg Close $116.70 Range $106.15 - $128.21

Q3 2024

Shares 54 Value ($000) $6 Avg Close $120.38 Range $101.85 - $147.00

Q2 2024

Shares 54 Value ($000) $7 Avg Close $131.77 Range $118.13 - $149.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167	$24	$150.52	$119.01 - $185.39
Q3 2025	144	$24	$168.32	$147.44 - $185.48
Q2 2025	95	$16	$142.60	$104.99 - $170.44
Q1 2025	131	$17	$130.42	$107.97 - $161.63
Q4 2024	166	$19	$116.70	$106.15 - $128.21
Q3 2024	54	$6	$120.38	$101.85 - $147.00
Q2 2024	54	$7	$131.77	$118.13 - $149.31