WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,305 Value ($000) $113 Avg Close $103.01 Range $84.56 - $133.98

Q3 2019

Shares 1,494 Value ($000) $190 Avg Close $141.49 Range $119.23 - $175.78

Q2 2019

Shares 1,600 Value ($000) $263 Avg Close $136.56 Range $115.10 - $166.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,305	$113	$103.01	$84.56 - $133.98
Q3 2019	1,494	$190	$141.49	$119.23 - $175.78
Q2 2019	1,600	$263	$136.56	$115.10 - $166.70