WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,078 Value ($000) $351 Avg Close $168.32 Range $147.44 - $185.48

Q2 2025

Shares 7,227 Value ($000) $1,193 Avg Close $142.60 Range $104.99 - $170.44

Q1 2025

Shares 5,013 Value ($000) $634 Avg Close $130.42 Range $107.97 - $161.63

Q4 2024

Shares 9,624 Value ($000) $1,082 Avg Close $116.70 Range $106.15 - $128.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,078	$351	$168.32	$147.44 - $185.48
Q2 2025	7,227	$1,193	$142.60	$104.99 - $170.44
Q1 2025	5,013	$634	$130.42	$107.97 - $161.63
Q4 2024	9,624	$1,082	$116.70	$106.15 - $128.21