WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,875 Value ($000) $273 Avg Close $150.52 Range $119.01 - $185.39

Q3 2025

Shares 2,588 Value ($000) $438 Avg Close $168.32 Range $147.44 - $185.48

Q2 2025

Shares 2,981 Value ($000) $492 Avg Close $142.60 Range $104.99 - $170.44

Q1 2025

Shares 3,176 Value ($000) $402 Avg Close $130.42 Range $107.97 - $161.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,875	$273	$150.52	$119.01 - $185.39
Q3 2025	2,588	$438	$168.32	$147.44 - $185.48
Q2 2025	2,981	$492	$142.60	$104.99 - $170.44
Q1 2025	3,176	$402	$130.42	$107.97 - $161.63