WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 174,938 Value ($000) $6,288 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 158,038 Value ($000) $4,564 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 169,638 Value ($000) $3,627 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 155,638 Value ($000) $4,304 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 63,938 Value ($000) $1,302 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 61,638 Value ($000) $1,510 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 73,600 Value ($000) $2,067 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 62,800 Value ($000) $2,125 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 40,700 Value ($000) $1,564 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 20,600 Value ($000) $748 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 11,900 Value ($000) $547 Avg Close $44.57 Range $38.79 - $47.30
Q4 2015
Shares 12,987 Value ($000) $499 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 28,187 Value ($000) $1,010 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 27,887 Value ($000) $1,337 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 27,487 Value ($000) $1,580 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 24,887 Value ($000) $1,168 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 25,059 Value ($000) $1,000 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 23,759 Value ($000) $1,170 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 22,759 Value ($000) $1,004 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 20,459 Value ($000) $883 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 17,387 Value ($000) $649 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 14,887 Value ($000) $595 Avg Close $39.79 Range $36.98 - $42.20