WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,258 Value ($000) $280 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 8,498 Value ($000) $327 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 9,274 Value ($000) $336 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 27,355 Value ($000) $1,256 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 27,220 Value ($000) $1,259 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 44,329 Value ($000) $2,105 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 40,744 Value ($000) $1,979 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 40,494 Value ($000) $1,557 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 9,994 Value ($000) $357 Avg Close $41.62 Range $33.83 - $49.86
Q1 2015
Shares 5,159 Value ($000) $297 Avg Close $51.93 Range $45.15 - $58.50
Q4 2013
Shares 8,245 Value ($000) $356 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 7,525 Value ($000) $281 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 14,076 Value ($000) $563 Avg Close $39.79 Range $36.98 - $42.20