WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39 Value ($000) $1 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 39 Value ($000) $1 Avg Close $26.52 Range $22.71 - $28.63

Q2 2024

Shares 171 Value ($000) $4 Avg Close $25.30 Range $21.38 - $26.83

Q1 2024

Shares 171 Value ($000) $5 Avg Close $23.75 Range $21.21 - $26.69

Q4 2023

Shares 268 Value ($000) $6 Avg Close $21.01 Range $17.69 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39	$1	$26.94	$24.69 - $29.85
Q2 2025	39	$1	$26.52	$22.71 - $28.63
Q2 2024	171	$4	$25.30	$21.38 - $26.83
Q1 2024	171	$5	$23.75	$21.21 - $26.69
Q4 2023	268	$6	$21.01	$17.69 - $23.60