WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,411,238 Value ($000) $50,748 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 2,195,691 Value ($000) $63,434 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 2,277,871 Value ($000) $48,770 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 2,785,987 Value ($000) $77,117 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 2,851,797 Value ($000) $58,205 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 2,613,086 Value ($000) $64,152 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 2,605,456 Value ($000) $73,318 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 2,434,297 Value ($000) $82,547 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 2,416,804 Value ($000) $92,926 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 2,459,844 Value ($000) $89,169 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 2,401,316 Value ($000) $110,245 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 1,869,500 Value ($000) $86,483 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 1,826,644 Value ($000) $86,747 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 1,983,818 Value ($000) $96,374 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 2,128,488 Value ($000) $81,862 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 1,998,184 Value ($000) $71,535 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 1,276,089 Value ($000) $61,189 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 1,009,965 Value ($000) $58,053 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 1,419,319 Value ($000) $66,608 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 1,411,909 Value ($000) $56,364 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 1,186,711 Value ($000) $58,422 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 852,431 Value ($000) $37,592 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 742,979 Value ($000) $32,067 Avg Close $39.38 Range $36.37 - $43.39