WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $5 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 248 Value ($000) $6 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 186 Value ($000) $5 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 266 Value ($000) $8 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 151 Value ($000) $4 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 153 Value ($000) $5 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 119 Value ($000) $3 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 80 Value ($000) $2 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 131 Value ($000) $3 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 62 Value ($000) $1 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 562 Value ($000) $12 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 423 Value ($000) $11 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 236 Value ($000) $6 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 152 Value ($000) $4 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 197 Value ($000) $4 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 199 Value ($000) $5 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 239 Value ($000) $6 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 313 Value ($000) $11 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 682 Value ($000) $22 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 337 Value ($000) $12 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 215 Value ($000) $7 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 40 Value ($000) $1 Avg Close $24.47 Range $20.94 - $27.99
Q4 2019
Shares 74 Value ($000) $3 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 55 Value ($000) $2 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 46 Value ($000) $2 Avg Close $31.37 Range $28.47 - $35.98
Q4 2017
Shares 234 Value ($000) $7 Avg Close $30.16 Range $25.80 - $36.64
Q1 2017
Shares 4,638 Value ($000) $168 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 9,067 Value ($000) $416 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 12,240 Value ($000) $566 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 12,552 Value ($000) $596 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 14,137 Value ($000) $687 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 15,663 Value ($000) $602 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 16,278 Value ($000) $583 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 16,511 Value ($000) $792 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 17,897 Value ($000) $1,029 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 19,966 Value ($000) $937 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 20,664 Value ($000) $825 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 22,351 Value ($000) $1,100 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 23,726 Value ($000) $1,046 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 26,312 Value ($000) $1,136 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 54,350 Value ($000) $2,028 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 55,383 Value ($000) $2,214 Avg Close $39.79 Range $36.98 - $42.20