WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735 Value ($000) $41 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 1,345 Value ($000) $35 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 15,979 Value ($000) $453 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 16,321 Value ($000) $463 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 10,856 Value ($000) $299 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 12,875 Value ($000) $398 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 15,908 Value ($000) $410 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 15,535 Value ($000) $411 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 17,624 Value ($000) $401 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 2,989 Value ($000) $67 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 3,365 Value ($000) $70 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 3,799 Value ($000) $97 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 1,399 Value ($000) $38 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 1,024 Value ($000) $24 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 927 Value ($000) $19 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 1,692 Value ($000) $46 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 1,798 Value ($000) $48 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 1,758 Value ($000) $59 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 2,685 Value ($000) $85 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 5,522 Value ($000) $193 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 6,079 Value ($000) $189 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 5,659 Value ($000) $119 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 6,725 Value ($000) $173 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 6,050 Value ($000) $152 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 3,284 Value ($000) $142 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 3,284 Value ($000) $131 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 3,018 Value ($000) $109 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 2,736 Value ($000) $79 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 1,996 Value ($000) $43 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 918 Value ($000) $25 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 758 Value ($000) $15 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 8,081 Value ($000) $199 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 8,231 Value ($000) $232 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 3,022 Value ($000) $102 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 4,452 Value ($000) $171 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 4,448 Value ($000) $161 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 3,205 Value ($000) $147 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 2,183 Value ($000) $101 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 5,034 Value ($000) $239 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 5,055 Value ($000) $246 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 2,003 Value ($000) $77 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 16,374 Value ($000) $586 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 22,660 Value ($000) $1,086 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 22,509 Value ($000) $1,294 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 14,559 Value ($000) $683 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 13,751 Value ($000) $549 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 13,720 Value ($000) $675 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 14,227 Value ($000) $627 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 14,074 Value ($000) $607 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 1,588 Value ($000) $59 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 880 Value ($000) $35 Avg Close $39.79 Range $36.98 - $42.20