WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,096 Value ($000) $478 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 17,751 Value ($000) $683 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 19,117 Value ($000) $693 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 8,505 Value ($000) $390 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 9,729 Value ($000) $450 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 9,872 Value ($000) $469 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 10,638 Value ($000) $516 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 10,184 Value ($000) $391 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 9,391 Value ($000) $337 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 9,393 Value ($000) $451 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 9,541 Value ($000) $548 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 9,554 Value ($000) $449 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 9,817 Value ($000) $392 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 1,750 Value ($000) $86 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 1,750 Value ($000) $77 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 1,750 Value ($000) $76 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 1,750 Value ($000) $65 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 1,850 Value ($000) $74 Avg Close $39.79 Range $36.98 - $42.20