WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,690 Value ($000) $672 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 20,668 Value ($000) $536 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 16,567 Value ($000) $470 Avg Close $26.52 Range $22.71 - $28.63

Q3 2024

Shares 146,707 Value ($000) $4,495 Avg Close $27.67 Range $24.76 - $31.71

Q2 2024

Shares 165,978 Value ($000) $4,282 Avg Close $25.30 Range $21.38 - $26.83

Q3 2021

Shares 7,143 Value ($000) $240 Avg Close $32.02 Range $27.81 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,690	$672	$24.65	$22.81 - $26.85
Q3 2025	20,668	$536	$26.94	$24.69 - $29.85
Q2 2025	16,567	$470	$26.52	$22.71 - $28.63
Q3 2024	146,707	$4,495	$27.67	$24.76 - $31.71
Q2 2024	165,978	$4,282	$25.30	$21.38 - $26.83
Q3 2021	7,143	$240	$32.02	$27.81 - $35.91