WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20 Value ($000) $0 Avg Close $25.68 Range $19.79 - $29.13

Q2 2018

Shares 20 Value ($000) $1 Avg Close $23.16 Range $19.82 - $28.01

Q1 2018

Shares 20 Value ($000) $0 Avg Close $25.71 Range $20.64 - $29.43

Q4 2017

Shares 20 Value ($000) $0 Avg Close $30.16 Range $25.80 - $36.64

Q3 2017

Shares 20 Value ($000) $0 Avg Close $35.66 Range $32.28 - $40.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20	$0	$25.68	$19.79 - $29.13
Q2 2018	20	$1	$23.16	$19.82 - $28.01
Q1 2018	20	$0	$25.71	$20.64 - $29.43
Q4 2017	20	$0	$30.16	$25.80 - $36.64
Q3 2017	20	$0	$35.66	$32.28 - $40.16