WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 64,700 Value ($000) $2,278 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 126,000 Value ($000) $3,926 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 135,500 Value ($000) $2,871 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 124,300 Value ($000) $3,202 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 112,400 Value ($000) $2,831 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 103,600 Value ($000) $4,498 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 115,400 Value ($000) $4,609 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 133,700 Value ($000) $4,808 Avg Close $31.37 Range $28.47 - $35.98
Q1 2018
Shares 154,317 Value ($000) $3,788 Avg Close $25.71 Range $20.64 - $29.43