WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,943 Value ($000) $14,291 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 721,686 Value ($000) $18,728 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 677,855 Value ($000) $19,217 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 683,426 Value ($000) $19,382 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 525,711 Value ($000) $14,462 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 643,840 Value ($000) $19,901 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 632,866 Value ($000) $16,328 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 611,850 Value ($000) $16,183 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 637,632 Value ($000) $14,525 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 585,540 Value ($000) $13,134 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 210,807 Value ($000) $4,359 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 257,216 Value ($000) $6,572 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 158,148 Value ($000) $4,322 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 108,391 Value ($000) $2,541 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 79,232 Value ($000) $1,621 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 197,213 Value ($000) $5,333 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 232,043 Value ($000) $6,143 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 325,694 Value ($000) $10,949 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 415,771 Value ($000) $13,192 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 493,736 Value ($000) $17,378 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 333,329 Value ($000) $10,387 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 456,297 Value ($000) $9,670 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 410,401 Value ($000) $10,572 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 343,765 Value ($000) $8,656 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 145,563 Value ($000) $6,320 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 125,112 Value ($000) $4,998 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 115,334 Value ($000) $4,147 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 351,675 Value ($000) $10,160 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 156,714 Value ($000) $3,356 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 393,056 Value ($000) $10,879 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 339,067 Value ($000) $6,921 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 338,932 Value ($000) $8,321 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 254,222 Value ($000) $7,154 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 326,779 Value ($000) $11,082 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 311,827 Value ($000) $11,989 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 397,413 Value ($000) $14,405 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 442,701 Value ($000) $20,325 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 455,286 Value ($000) $21,061 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 448,814 Value ($000) $21,314 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 457,472 Value ($000) $22,224 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 447,294 Value ($000) $17,203 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 442,662 Value ($000) $15,847 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 177,060 Value ($000) $8,490 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 328,754 Value ($000) $18,897 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 273,293 Value ($000) $12,826 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 262,933 Value ($000) $10,496 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 251,022 Value ($000) $12,358 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 240,070 Value ($000) $10,587 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 244,739 Value ($000) $10,563 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 272,104 Value ($000) $10,153 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 293,540 Value ($000) $11,736 Avg Close $39.79 Range $36.98 - $42.20