WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,857 Value ($000) $2 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 60,328 Value ($000) $2 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 126,383 Value ($000) $4 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 136,094 Value ($000) $4 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 140,981 Value ($000) $4 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 136,550 Value ($000) $4 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 135,034 Value ($000) $3 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 133,378 Value ($000) $4 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 129,318 Value ($000) $3 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 128,002 Value ($000) $3 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 127,645 Value ($000) $3 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 52,927 Value ($000) $1 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 52,399 Value ($000) $1 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 50,526 Value ($000) $1,185 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 44,844 Value ($000) $918 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 44,431 Value ($000) $1,201 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 43,089 Value ($000) $1,141 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 44,132 Value ($000) $1,484 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 44,878 Value ($000) $1,424 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 57,548 Value ($000) $2,026 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 46,961 Value ($000) $1,463 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 74,171 Value ($000) $1,572 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 66,571 Value ($000) $1,715 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 57,432 Value ($000) $1,446 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 54,852 Value ($000) $2,382 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 49,300 Value ($000) $1,969 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 47,518 Value ($000) $1,709 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 43,273 Value ($000) $1,250 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 41,236 Value ($000) $883 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 46,136 Value ($000) $1,277 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 51,236 Value ($000) $1,046 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 319,716 Value ($000) $7,849 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 623,132 Value ($000) $17,535 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 625,087 Value ($000) $21,197 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 611,396 Value ($000) $23,508 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 613,491 Value ($000) $22,239 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 581,858 Value ($000) $26,713 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 563,420 Value ($000) $26,064 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 521,410 Value ($000) $24,762 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 505,919 Value ($000) $24,578 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 505,885 Value ($000) $19,456 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 432,729 Value ($000) $15,492 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 361,895 Value ($000) $17,353 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 270,600 Value ($000) $15,554 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 22,900 Value ($000) $1,075 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 24,900 Value ($000) $994 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 21,600 Value ($000) $1,063 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 21,600 Value ($000) $953 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 21,600 Value ($000) $932 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 24,300 Value ($000) $907 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 24,300 Value ($000) $972 Avg Close $39.79 Range $36.98 - $42.20