WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,459 Value ($000) $528 Avg Close $25.30 Range $21.38 - $26.83
Q2 2023
Shares 27,317 Value ($000) $565 Avg Close $23.82 Range $19.78 - $26.40
Q3 2021
Shares 7,569 Value ($000) $254 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 8,386 Value ($000) $266 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 7,037 Value ($000) $248 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 21,090 Value ($000) $657 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 49,364 Value ($000) $1,046 Avg Close $24.47 Range $20.94 - $27.99
Q1 2020
Shares 25,155 Value ($000) $633 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 28,369 Value ($000) $1,232 Avg Close $41.84 Range $38.00 - $44.37
Q2 2017
Shares 32,356 Value ($000) $1,243 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 33,589 Value ($000) $1,218 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 38,766 Value ($000) $1,780 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 42,716 Value ($000) $1,976 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 41,635 Value ($000) $1,977 Avg Close $46.55 Range $42.95 - $51.01
Q4 2013
Shares 6,716 Value ($000) $290 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 7,886 Value ($000) $294 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 12,530 Value ($000) $501 Avg Close $39.79 Range $36.98 - $42.20