WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020,287 Value ($000) $71,346 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 2,913,821 Value ($000) $76,196 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 3,032,776 Value ($000) $86,582 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 3,190,492 Value ($000) $91,016 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 3,550,622 Value ($000) $98,284 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 3,257,305 Value ($000) $101,221 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 3,057,903 Value ($000) $79,462 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 3,466,733 Value ($000) $92,276 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 3,392,412 Value ($000) $77,787 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 3,524,783 Value ($000) $79,548 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 3,082,441 Value ($000) $64,176 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 3,149,399 Value ($000) $80,467 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 3,318,518 Value ($000) $91,158 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 3,358,091 Value ($000) $79,186 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 3,988,560 Value ($000) $82,002 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 3,450,260 Value ($000) $93,696 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 2,990,961 Value ($000) $79,518 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 2,830,948 Value ($000) $95,514 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 2,737,327 Value ($000) $87,176 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 2,588,786 Value ($000) $91,434 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 2,384,178 Value ($000) $74,527 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 2,424,247 Value ($000) $51,612 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 2,744,766 Value ($000) $70,983 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 2,811,657 Value ($000) $71,078 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 2,593,985 Value ($000) $112,907 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 2,592,693 Value ($000) $103,810 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 2,579,878 Value ($000) $93,031 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 2,570,091 Value ($000) $74,403 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 2,831,960 Value ($000) $60,825 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 3,434,844 Value ($000) $95,080 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 3,450,891 Value ($000) $70,433 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 2,540,304 Value ($000) $62,363 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 2,609,039 Value ($000) $73,420 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 2,392,436 Value ($000) $81,121 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 2,748,764 Value ($000) $105,695 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 2,512,356 Value ($000) $91,080 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 2,386,756 Value ($000) $109,580 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 2,421,765 Value ($000) $112,033 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 2,464,085 Value ($000) $117,008 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 2,332,933 Value ($000) $113,325 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 2,249,309 Value ($000) $86,513 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 2,497,742 Value ($000) $89,413 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 2,346,344 Value ($000) $112,506 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 2,423,301 Value ($000) $139,286 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 2,224,071 Value ($000) $104,376 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 2,341,876 Value ($000) $93,496 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 2,419,910 Value ($000) $119,134 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 2,363,962 Value ($000) $104,249 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 2,355,617 Value ($000) $101,665 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 2,474,995 Value ($000) $92,340 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 2,482,658 Value ($000) $99,261 Avg Close $39.79 Range $36.98 - $42.20