WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 152 Value ($000) $5 Avg Close $27.67 Range $24.76 - $31.71
Q1 2024
Shares 536 Value ($000) $14 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 536 Value ($000) $12 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 506 Value ($000) $11 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 402 Value ($000) $8 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 368 Value ($000) $9 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 368 Value ($000) $10 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 290 Value ($000) $7 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 328 Value ($000) $7 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 49 Value ($000) $1 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 551 Value ($000) $15 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 551 Value ($000) $19 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 551 Value ($000) $17 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 751 Value ($000) $26 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 5,270 Value ($000) $164 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 10,469 Value ($000) $222 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 47,102 Value ($000) $1,214 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 24,171 Value ($000) $608 Avg Close $34.11 Range $20.49 - $43.98
Q2 2019
Shares 128,535 Value ($000) $4,622 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 157,117 Value ($000) $4,539 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 28,119 Value ($000) $602 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 336 Value ($000) $9 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 336 Value ($000) $7 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 606 Value ($000) $15 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 606 Value ($000) $17 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 606 Value ($000) $21 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 606 Value ($000) $23 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 526 Value ($000) $19 Avg Close $40.65 Range $34.79 - $47.49