WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,095 Value ($000) $10,218 Avg Close $24.65 Range $22.81 - $26.85
Q1 2025
Shares 519,946 Value ($000) $14,746 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 531,315 Value ($000) $14,616 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 505,748 Value ($000) $15,633 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 507,521 Value ($000) $13,094 Avg Close $25.30 Range $21.38 - $26.83
Q3 2020
Shares 39,163 Value ($000) $829 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 39,455 Value ($000) $1,016 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 1,054 Value ($000) $45 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 1,054 Value ($000) $45 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 1,054 Value ($000) $42 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 691 Value ($000) $24 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 877 Value ($000) $25 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 1,177 Value ($000) $24 Avg Close $26.34 Range $19.81 - $33.17
Q2 2018
Shares 500 Value ($000) $10 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 1,090 Value ($000) $30 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 1,090 Value ($000) $30 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 57,830 Value ($000) $1,960 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 67,274 Value ($000) $2,438 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 67,274 Value ($000) $2,438 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 85,470 Value ($000) $3,923 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 86,470 Value ($000) $3,999 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 99,082 Value ($000) $4,704 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 80,853 Value ($000) $3,927 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 61,691 Value ($000) $2,371 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 66,893 Value ($000) $2,394 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 143,429 Value ($000) $6,876 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 182,758 Value ($000) $10,504 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 128,530 Value ($000) $6,031 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 57,307 Value ($000) $2,286 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 62,677 Value ($000) $3,085 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 60,086 Value ($000) $2,649 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 59,021 Value ($000) $2,546 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 62,820 Value ($000) $2,343 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 47,880 Value ($000) $1,913 Avg Close $39.79 Range $36.98 - $42.20
Q1 2013
Shares 39,983 Value ($000) $1,588 Avg Close $41.06 Range $37.50 - $45.20
Q4 2012
Shares 42,169 Value ($000) $1,736 Avg Close — Range —
Q3 2012
Shares 39,983 Value ($000) $1,423 Avg Close — Range —
Q1 2012
Shares 6,783 Value ($000) $257 Avg Close — Range —
Q4 2010
Shares 1,643 Value ($000) $59 Avg Close — Range —
Q3 2010
Shares 8,668 Value ($000) $225 Avg Close — Range —
Q2 2010
Shares 8,668 Value ($000) $224 Avg Close — Range —
Q1 2010
Shares 11,388 Value ($000) $303 Avg Close — Range —
Q4 2009
Shares 11,388 Value ($000) $305 Avg Close — Range —
Q3 2009
Shares 7,374 Value ($000) $354 Avg Close — Range —
Q2 2009
Shares 2,720 Value ($000) $112 Avg Close — Range —
Q1 2009
Shares 2,720 Value ($000) $86 Avg Close — Range —
Q1 2008
Shares 4,953 Value ($000) $139 Avg Close — Range —