WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,823 Value ($000) $2 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 94,612 Value ($000) $2 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 94,571 Value ($000) $3 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 95,023 Value ($000) $3 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 103,123 Value ($000) $3 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 106,038 Value ($000) $3 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 107,415 Value ($000) $3 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 108,115 Value ($000) $3 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 113,415 Value ($000) $3 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 115,015 Value ($000) $3 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 115,107 Value ($000) $2 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 115,307 Value ($000) $3 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 115,741 Value ($000) $3 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 115,541 Value ($000) $2,708 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 115,908 Value ($000) $2,371 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 116,607 Value ($000) $3,153 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 115,434 Value ($000) $3,056 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 126,353 Value ($000) $4,248 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 107,975 Value ($000) $3,426 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 114,694 Value ($000) $4,037 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 122,080 Value ($000) $3,804 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 123,380 Value ($000) $2,614 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 122,980 Value ($000) $3,168 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 120,280 Value ($000) $3,029 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 118,080 Value ($000) $5,127 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 115,380 Value ($000) $4,608 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 126,580 Value ($000) $4,552 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 125,780 Value ($000) $3,634 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 125,780 Value ($000) $2,693 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 125,780 Value ($000) $3,482 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 125,780 Value ($000) $2,567 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 135,480 Value ($000) $3,326 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 135,480 Value ($000) $3,812 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 152,104 Value ($000) $5,158 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 152,304 Value ($000) $5,856 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 153,604 Value ($000) $5,568 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 153,804 Value ($000) $7,061 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 153,704 Value ($000) $7,110 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 154,604 Value ($000) $7,342 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 150,204 Value ($000) $7,297 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 150,304 Value ($000) $5,781 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 155,004 Value ($000) $5,549 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 155,004 Value ($000) $7,432 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 148,804 Value ($000) $8,553 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 154,504 Value ($000) $7,251 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 154,204 Value ($000) $6,156 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 154,204 Value ($000) $7,591 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 157,004 Value ($000) $6,924 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 160,904 Value ($000) $6,945 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 167,804 Value ($000) $6,261 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 170,304 Value ($000) $6,809 Avg Close $39.79 Range $36.98 - $42.20