WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684,231 Value ($000) $16,032 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 548,445 Value ($000) $14,232 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 473,552 Value ($000) $13,425 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 457,960 Value ($000) $12,988 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 218,287 Value ($000) $6,005 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 83,427 Value ($000) $2,579 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 67,698 Value ($000) $1,747 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 32,273 Value ($000) $854 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 1,815 Value ($000) $41 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 1,056 Value ($000) $24 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 15,799 Value ($000) $327 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 410,598 Value ($000) $10,491 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 410,822 Value ($000) $11,228 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 514,653 Value ($000) $12,063 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 1,542,252 Value ($000) $31,554 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 1,574,084 Value ($000) $42,563 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 1,488,899 Value ($000) $39,411 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 1,528,198 Value ($000) $51,378 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 2,382,856 Value ($000) $75,608 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 3,092,497 Value ($000) $108,856 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 3,164,033 Value ($000) $98,591 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 2,938,348 Value ($000) $62,264 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 2,955,427 Value ($000) $76,131 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 2,919,459 Value ($000) $73,512 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 3,144,253 Value ($000) $136,523 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 3,180,618 Value ($000) $127,034 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 3,846,221 Value ($000) $138,310 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 5,023,886 Value ($000) $145,141 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 5,141,403 Value ($000) $110,077 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 5,723,750 Value ($000) $158,433 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 5,113,298 Value ($000) $104,362 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 4,295,419 Value ($000) $105,453 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 3,969,041 Value ($000) $111,689 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 4,798,279 Value ($000) $162,710 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 4,919,722 Value ($000) $189,163 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 8,322,226 Value ($000) $301,682 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 8,681,673 Value ($000) $398,576 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 8,037,281 Value ($000) $371,804 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 7,870,686 Value ($000) $373,779 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 8,557,948 Value ($000) $415,746 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 10,616,741 Value ($000) $408,319 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 10,551,200 Value ($000) $377,733 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 9,223,863 Value ($000) $442,284 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 9,798,897 Value ($000) $563,240 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 9,866,664 Value ($000) $463,042 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 9,940,848 Value ($000) $396,839 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 9,903,954 Value ($000) $487,572 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 9,841,275 Value ($000) $434,000 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 9,765,144 Value ($000) $421,464 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 8,703,888 Value ($000) $324,742 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 5,930,636 Value ($000) $237,107 Avg Close $39.79 Range $36.98 - $42.20