WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,325 Value ($000) $781 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 33,957 Value ($000) $881 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 40,633 Value ($000) $1,152 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 30,066 Value ($000) $853 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 32,860 Value ($000) $904 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 21,916 Value ($000) $677 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 20,614 Value ($000) $532 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 23,468 Value ($000) $621 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 18,692 Value ($000) $426 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 17,908 Value ($000) $402 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 13,588 Value ($000) $281 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 11,588 Value ($000) $296 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 8,188 Value ($000) $224 Avg Close $26.86 Range $22.29 - $28.69
Q1 2022
Shares 8,188 Value ($000) $221 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 8,188 Value ($000) $217 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 8,188 Value ($000) $275 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 8,188 Value ($000) $260 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 9,423 Value ($000) $326 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 9,423 Value ($000) $293 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 9,355 Value ($000) $200 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 22,104 Value ($000) $566 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 16,022 Value ($000) $402 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 29,187 Value ($000) $1,269 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 29,778 Value ($000) $1,188 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 22,033 Value ($000) $792 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 43,827 Value ($000) $1,237 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 10,583 Value ($000) $217 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 6,294 Value ($000) $154 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 9,694 Value ($000) $197 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 17,705 Value ($000) $434 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 17,552 Value ($000) $494 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 23,603 Value ($000) $800 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 26,834 Value ($000) $1,032 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 10,678 Value ($000) $387 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 7,816 Value ($000) $359 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 6,336 Value ($000) $293 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 7,678 Value ($000) $364 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 4,709 Value ($000) $228 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 619 Value ($000) $24 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 406 Value ($000) $14 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 1,218 Value ($000) $58 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 11,742 Value ($000) $671 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 249 Value ($000) $8 Avg Close $43.26 Range $35.01 - $48.74