WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,868 Value ($000) $770 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 26,182 Value ($000) $679 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 22,141 Value ($000) $628 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 17,449 Value ($000) $495 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 15,537 Value ($000) $427 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 15,698 Value ($000) $485 Avg Close $27.67 Range $24.76 - $31.71
Q1 2023
Shares 24,027 Value ($000) $614 Avg Close $27.21 Range $23.12 - $30.65
Q2 2017
Shares 34,230 Value ($000) $1,315 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 34,319 Value ($000) $1,250 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 63,489 Value ($000) $2,922 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 37,413 Value ($000) $1,733 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 33,763 Value ($000) $1,604 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 34,190 Value ($000) $1,661 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 37,560 Value ($000) $1,445 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 31,415 Value ($000) $1,125 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 25,215 Value ($000) $1,209 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 28,386 Value ($000) $1,632 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 28,225 Value ($000) $1,325 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 27,119 Value ($000) $1,082 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 25,393 Value ($000) $1,250 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 24,815 Value ($000) $1,094 Avg Close $44.22 Range $41.00 - $45.89