WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,164 Value ($000) $84 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 3,485 Value ($000) $79 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 3,485 Value ($000) $78 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 3,485 Value ($000) $72 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 3,485 Value ($000) $89 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 3,726 Value ($000) $102 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 3,726 Value ($000) $87 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 3,726 Value ($000) $76 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 3,726 Value ($000) $101 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 16,480 Value ($000) $436 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 16,480 Value ($000) $554 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 28,546 Value ($000) $906 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 27,439 Value ($000) $966 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 30,206 Value ($000) $941 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 30,470 Value ($000) $646 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 31,042 Value ($000) $800 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 36,394 Value ($000) $916 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 36,912 Value ($000) $1,603 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 37,406 Value ($000) $1,494 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 39,658 Value ($000) $1,426 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 39,632 Value ($000) $1,145 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 39,653 Value ($000) $849 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 39,792 Value ($000) $1,101 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 39,765 Value ($000) $811,604 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 19,488 Value ($000) $478,431 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 19,338 Value ($000) $544 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 64,419 Value ($000) $2,184 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 64,971 Value ($000) $2,498 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 65,151 Value ($000) $2,362 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 65,799 Value ($000) $3,021 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 66,036 Value ($000) $3,055 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 66,480 Value ($000) $3,157 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 64,804 Value ($000) $3,148 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 62,973 Value ($000) $2,422 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 63,536 Value ($000) $2,275 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 64,437 Value ($000) $3,090 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 64,192 Value ($000) $3,690 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 61,969 Value ($000) $2,908 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 61,583 Value ($000) $2,458 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 60,892 Value ($000) $2,998 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 60,596 Value ($000) $2,672 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 59,756 Value ($000) $2,579 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 59,920 Value ($000) $2,236 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 59,024 Value ($000) $2,360 Avg Close $39.79 Range $36.98 - $42.20