WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,153 Value ($000) $186 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 17,515 Value ($000) $497 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 18,622 Value ($000) $528 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 18,990 Value ($000) $522 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 20,482 Value ($000) $633 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 25,727 Value ($000) $664 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 28,315 Value ($000) $749 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 28,315 Value ($000) $645 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 26,017 Value ($000) $1 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 25,865 Value ($000) $1 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 27,135 Value ($000) $1 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 24,816 Value ($000) $1 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 25,004 Value ($000) $586 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 28,928 Value ($000) $592 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 26,872 Value ($000) $727 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 20,272 Value ($000) $537 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 25,053 Value ($000) $842 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 25,053 Value ($000) $795 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 19,508 Value ($000) $687 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 18,116 Value ($000) $564 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 22,200 Value ($000) $470 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 19,755 Value ($000) $509 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 18,257 Value ($000) $460 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 21,279 Value ($000) $924 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 16,813 Value ($000) $672 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 16,813 Value ($000) $605 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 14,064 Value ($000) $406 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 20,003 Value ($000) $428 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 20,154 Value ($000) $558 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 20,861 Value ($000) $426 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 17,457 Value ($000) $429 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 12,150 Value ($000) $342 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 11,930 Value ($000) $405 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 14,354 Value ($000) $552 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 14,864 Value ($000) $539 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 10,537 Value ($000) $484 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 10,688 Value ($000) $494 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 10,734 Value ($000) $510 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 10,734 Value ($000) $521 Avg Close $42.90 Range $35.13 - $49.50