WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 49,286 Value ($000) $1,123 Avg Close $27.67 Range $24.76 - $31.71

Q1 2024

Shares 55,384 Value ($000) $1,465 Avg Close $23.75 Range $21.21 - $26.69

Q4 2023

Shares 49,286 Value ($000) $1,123 Avg Close $21.01 Range $17.69 - $23.60

Q3 2023

Shares 44,809 Value ($000) $1,005 Avg Close $22.30 Range $20.34 - $23.65

Q2 2023

Shares 44,809 Value ($000) $927 Avg Close $23.82 Range $19.78 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	49,286	$1,123	$27.67	$24.76 - $31.71
Q1 2024	55,384	$1,465	$23.75	$21.21 - $26.69
Q4 2023	49,286	$1,123	$21.01	$17.69 - $23.60
Q3 2023	44,809	$1,005	$22.30	$20.34 - $23.65
Q2 2023	44,809	$927	$23.82	$19.78 - $26.40