WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,207,982 Value ($000) $28,303 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 1,042,766 Value ($000) $27,060 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 635,541 Value ($000) $18,018 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 438,388 Value ($000) $12,433 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 933,238 Value ($000) $25,673 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 1,127,558 Value ($000) $34,853 Avg Close $27.67 Range $24.76 - $31.71

Q2 2024

Shares 1,133,257 Value ($000) $29,238 Avg Close $25.30 Range $21.38 - $26.83

Q1 2024

Shares 1,019,546 Value ($000) $26,967 Avg Close $23.75 Range $21.21 - $26.69

Q4 2023

Shares 598,048 Value ($000) $13,624 Avg Close $21.01 Range $17.69 - $23.60

Q3 2023

Shares 212,189 Value ($000) $4,759 Avg Close $22.30 Range $20.34 - $23.65

Q2 2023

Shares 149,540 Value ($000) $3,092 Avg Close $23.82 Range $19.78 - $26.40

Q1 2023

Shares 51,700 Value ($000) $1,321 Avg Close $27.21 Range $23.12 - $30.65

Q4 2022

Shares 48,827 Value ($000) $1,334 Avg Close $26.86 Range $22.29 - $28.69

Q3 2022

Shares 37,385 Value ($000) $876 Avg Close $24.80 Range $19.41 - $28.60

Q2 2022

Shares 86,315 Value ($000) $1,766 Avg Close $24.55 Range $19.29 - $28.42

Q1 2022

Shares 51,639 Value ($000) $1,396 Avg Close $27.76 Range $24.66 - $29.28

Q4 2021

Shares 55,876 Value ($000) $1,479 Avg Close $28.53 Range $24.29 - $34.16

Q3 2021

Shares 192,759 Value ($000) $6,481 Avg Close $32.02 Range $27.81 - $35.91

Q2 2021

Shares 157,338 Value ($000) $4,992 Avg Close $33.24 Range $30.42 - $36.96

Q1 2021

Shares 120,051 Value ($000) $4,226 Avg Close $33.94 Range $28.08 - $37.68

Q4 2020

Shares 69,837 Value ($000) $2,176 Avg Close $26.68 Range $18.36 - $32.24

Q3 2020

Shares 27,222 Value ($000) $577 Avg Close $24.47 Range $20.94 - $27.99

Q4 2016

Shares 764,630 Value ($000) $35,104 Avg Close $44.57 Range $38.79 - $47.30

Q3 2016

Shares 761,415 Value ($000) $35,223 Avg Close $46.11 Range $44.14 - $49.38

Q2 2016

Shares 674,493 Value ($000) $32,032 Avg Close $46.55 Range $42.95 - $51.01

Q1 2016

Shares 290,618 Value ($000) $14,118 Avg Close $42.90 Range $35.13 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,207,982	$28,303	$24.65	$22.81 - $26.85
Q3 2025	1,042,766	$27,060	$26.94	$24.69 - $29.85
Q2 2025	635,541	$18,018	$26.52	$22.71 - $28.63
Q1 2025	438,388	$12,433	$28.35	$26.78 - $31.54
Q4 2024	933,238	$25,673	$28.68	$25.99 - $31.64
Q3 2024	1,127,558	$34,853	$27.67	$24.76 - $31.71
Q2 2024	1,133,257	$29,238	$25.30	$21.38 - $26.83
Q1 2024	1,019,546	$26,967	$23.75	$21.21 - $26.69
Q4 2023	598,048	$13,624	$21.01	$17.69 - $23.60
Q3 2023	212,189	$4,759	$22.30	$20.34 - $23.65
Q2 2023	149,540	$3,092	$23.82	$19.78 - $26.40
Q1 2023	51,700	$1,321	$27.21	$23.12 - $30.65
Q4 2022	48,827	$1,334	$26.86	$22.29 - $28.69
Q3 2022	37,385	$876	$24.80	$19.41 - $28.60
Q2 2022	86,315	$1,766	$24.55	$19.29 - $28.42
Q1 2022	51,639	$1,396	$27.76	$24.66 - $29.28
Q4 2021	55,876	$1,479	$28.53	$24.29 - $34.16
Q3 2021	192,759	$6,481	$32.02	$27.81 - $35.91
Q2 2021	157,338	$4,992	$33.24	$30.42 - $36.96
Q1 2021	120,051	$4,226	$33.94	$28.08 - $37.68
Q4 2020	69,837	$2,176	$26.68	$18.36 - $32.24
Q3 2020	27,222	$577	$24.47	$20.94 - $27.99
Q4 2016	764,630	$35,104	$44.57	$38.79 - $47.30
Q3 2016	761,415	$35,223	$46.11	$44.14 - $49.38
Q2 2016	674,493	$32,032	$46.55	$42.95 - $51.01
Q1 2016	290,618	$14,118	$42.90	$35.13 - $49.50