WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,371 Value ($000) $265 Avg Close $27.21 Range $23.12 - $30.65

Q4 2022

Shares 12,371 Value ($000) $338 Avg Close $26.86 Range $22.29 - $28.69

Q3 2021

Shares 7,742 Value ($000) $260 Avg Close $32.02 Range $27.81 - $35.91

Q2 2021

Shares 11,400 Value ($000) $362 Avg Close $33.24 Range $30.42 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,371	$265	$27.21	$23.12 - $30.65
Q4 2022	12,371	$338	$26.86	$22.29 - $28.69
Q3 2021	7,742	$260	$32.02	$27.81 - $35.91
Q2 2021	11,400	$362	$33.24	$30.42 - $36.96