WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,355 Value ($000) $247 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 7,177 Value ($000) $228 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 7,342 Value ($000) $258 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 8,856 Value ($000) $276 Avg Close $26.68 Range $18.36 - $32.24
Q2 2015
Shares 59,430 Value ($000) $2,850 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 58,974 Value ($000) $3,390 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 5,000 Value ($000) $235 Avg Close $43.26 Range $35.01 - $48.74
Q2 2013
Shares 6,930 Value ($000) $277 Avg Close $39.79 Range $36.98 - $42.20