WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 77 Value ($000) $2 Avg Close $24.61 Range $20.04 - $31.26

Q1 2020

Shares 77 Value ($000) $2 Avg Close $34.11 Range $20.49 - $43.98

Q2 2016

Shares 111 Value ($000) $5 Avg Close $46.55 Range $42.95 - $51.01

Q1 2016

Shares 93 Value ($000) $4 Avg Close $42.90 Range $35.13 - $49.50

Q4 2015

Shares 147 Value ($000) $6 Avg Close $40.93 Range $35.25 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	77	$2	$24.61	$20.04 - $31.26
Q1 2020	77	$2	$34.11	$20.49 - $43.98
Q2 2016	111	$5	$46.55	$42.95 - $51.01
Q1 2016	93	$4	$42.90	$35.13 - $49.50
Q4 2015	147	$6	$40.93	$35.25 - $47.80