WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,851 Value ($000) $4,097 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 186,519 Value ($000) $4,840 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 191,633 Value ($000) $5,433 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 180,836 Value ($000) $5,129 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 194,864 Value ($000) $5,361 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 187,450 Value ($000) $5,794 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 191,452 Value ($000) $4,939 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 198,502 Value ($000) $5,250 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 199,286 Value ($000) $4,540 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 192,240 Value ($000) $4,312 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 195,024 Value ($000) $4,033 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 198,201 Value ($000) $5,064 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 207,173 Value ($000) $5,662 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 212,408 Value ($000) $4,979 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 212,617 Value ($000) $4,350 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 208,332 Value ($000) $5,633 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 214,767 Value ($000) $5,685 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 211,095 Value ($000) $7,097 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 115,865 Value ($000) $3,676 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 153,837 Value ($000) $5,416 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 136,874 Value ($000) $4,265 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 141,148 Value ($000) $2,991 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 143,479 Value ($000) $3,696 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 153,035 Value ($000) $3,853 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 143,006 Value ($000) $6,209 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 151,472 Value ($000) $6,050 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 146,659 Value ($000) $5,274 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 152,263 Value ($000) $4,399 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 149,470 Value ($000) $3,200 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 167,152 Value ($000) $4,627 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 166,555 Value ($000) $3,399 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 178,972 Value ($000) $4,394 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 188,209 Value ($000) $5,300 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 182,852 Value ($000) $6,199 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 172,060 Value ($000) $6,615 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 166,016 Value ($000) $6,016 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 144,247 Value ($000) $6,622 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 125,982 Value ($000) $5,830 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 118,641 Value ($000) $5,626 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 102,605 Value ($000) $4,990 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 118,345 Value ($000) $4,552 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 104,945 Value ($000) $3,756 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 101,051 Value ($000) $4,847 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 98,283 Value ($000) $5,654 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 85,093 Value ($000) $3,997 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 69,971 Value ($000) $2,800 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 60,819 Value ($000) $2,994 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 56,482 Value ($000) $2,491 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 50,692 Value ($000) $2,188 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 47,710 Value ($000) $1,780 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 30,478 Value ($000) $1,219 Avg Close $39.79 Range $36.98 - $42.20