WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,948 Value ($000) $232 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 10,608 Value ($000) $273 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 10,461 Value ($000) $264 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 12,111 Value ($000) $526 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 12,111 Value ($000) $484 Avg Close $38.05 Range $35.19 - $42.14
Q1 2019
Shares 2,273 Value ($000) $66 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 2,273 Value ($000) $49 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 2,273 Value ($000) $63 Avg Close $25.68 Range $19.79 - $29.13