WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,525 Value ($000) $0 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 19,525 Value ($000) $0 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 32,100 Value ($000) $1 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 32,100 Value ($000) $1 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 33,200 Value ($000) $1 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 33,200 Value ($000) $778 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 33,200 Value ($000) $679 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 87,575 Value ($000) $2,368 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 87,575 Value ($000) $2,318 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 57,850 Value ($000) $1,945 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 57,850 Value ($000) $1,836 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 45,175 Value ($000) $1,590 Avg Close $33.94 Range $28.08 - $37.68