WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 81 Value ($000) $2 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 47 Value ($000) $1 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 47 Value ($000) $1 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 45 Value ($000) $1 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 45 Value ($000) $2 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 38 Value ($000) $1 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 38 Value ($000) $1 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 38 Value ($000) $1 Avg Close $26.68 Range $18.36 - $32.24
Q4 2013
Shares 134 Value ($000) $6 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 134 Value ($000) $5 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 252 Value ($000) $10 Avg Close $39.79 Range $36.98 - $42.20