WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,708 Value ($000) $304 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 190,551 Value ($000) $5,402 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 33,372 Value ($000) $946 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 17,161 Value ($000) $0 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 10,428 Value ($000) $0 Avg Close $27.67 Range $24.76 - $31.71
Q2 2023
Shares 21,399 Value ($000) $0 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 15,282 Value ($000) $0 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 9,173 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 11,814 Value ($000) $277 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 9,842 Value ($000) $201 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 13,041 Value ($000) $353 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 30,528 Value ($000) $808 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 24,238 Value ($000) $815 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 24,215 Value ($000) $768 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 18,974 Value ($000) $668 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 14,491 Value ($000) $452 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 20,612 Value ($000) $437 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 29,292 Value ($000) $755 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 26,702 Value ($000) $672 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 34,565 Value ($000) $1,501 Avg Close $41.84 Range $38.00 - $44.37
Q3 2018
Shares 7,974 Value ($000) $221 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 13,724 Value ($000) $280 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 14,989 Value ($000) $368 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 23,160 Value ($000) $652 Avg Close $30.16 Range $25.80 - $36.64
Q2 2017
Shares 5,645 Value ($000) $217 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 5,596 Value ($000) $203 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 5,596 Value ($000) $257 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 7,592 Value ($000) $351 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 9,923 Value ($000) $471 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 8,618 Value ($000) $419 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 11,665 Value ($000) $449 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 19,192 Value ($000) $687 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 2,779 Value ($000) $133 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 2,184 Value ($000) $126 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 2,157 Value ($000) $101 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 2,587 Value ($000) $103 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 2,657 Value ($000) $131 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 2,657 Value ($000) $117 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 2,716 Value ($000) $117 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 9,324 Value ($000) $348 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 4,917 Value ($000) $197 Avg Close $39.79 Range $36.98 - $42.20