WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 33 Value ($000) $1 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 33 Value ($000) $1 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 1,641 Value ($000) $42 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 4,155 Value ($000) $114 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 4,774 Value ($000) $112 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 4,082 Value ($000) $83 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 3,300 Value ($000) $90 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 5,345 Value ($000) $141 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 800 Value ($000) $26 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 6,469 Value ($000) $205 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 7,003 Value ($000) $245 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 88 Value ($000) $3 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 8,658 Value ($000) $183 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 9,883 Value ($000) $254 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 9,409 Value ($000) $238 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 34,781 Value ($000) $1,511 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 41,889 Value ($000) $1,675 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 42,639 Value ($000) $1,533 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 40,111 Value ($000) $1,160 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 29,088 Value ($000) $625 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 26,398 Value ($000) $730 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 34,349 Value ($000) $701,062 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 33,984 Value ($000) $834 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 11,641 Value ($000) $327 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 36,287 Value ($000) $1,230 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 11,244 Value ($000) $432 Avg Close $36.56 Range $34.64 - $38.67
Q3 2016
Shares 5,466 Value ($000) $253 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 11,424 Value ($000) $543 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 13,892 Value ($000) $676 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 11,056 Value ($000) $425 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 5,374 Value ($000) $192 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 31,511 Value ($000) $1,510 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 3,105 Value ($000) $179 Avg Close $51.93 Range $45.15 - $58.50
Q2 2013
Shares 9,745 Value ($000) $390 Avg Close $39.79 Range $36.98 - $42.20