WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 1 Value ($000) $0 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 1 Value ($000) $0 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 1 Value ($000) $0 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 1 Value ($000) $0 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 1 Value ($000) $0 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 1 Value ($000) $0 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 1 Value ($000) $0 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 1 Value ($000) $0 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 1 Value ($000) $0 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 1 Value ($000) $0 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 1 Value ($000) $0 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 1 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 1 Value ($000) $0 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 1 Value ($000) $0 Avg Close $24.55 Range $19.29 - $28.42
Q4 2021
Shares 337 Value ($000) $9 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 294 Value ($000) $10 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 293 Value ($000) $9 Avg Close $33.24 Range $30.42 - $36.96