WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,710 Value ($000) $118 Avg Close $41.84 Range $38.00 - $44.37
Q1 2019
Shares 23,640 Value ($000) $683 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 48,250 Value ($000) $1,033 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 75,070 Value ($000) $2,078 Avg Close $25.68 Range $19.79 - $29.13
Q1 2017
Shares 16,826 Value ($000) $610 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 155,125 Value ($000) $7,121 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 148,554 Value ($000) $6,872 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 126,952 Value ($000) $6,029 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 105,542 Value ($000) $5,127 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 61,870 Value ($000) $2,380 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 65,740 Value ($000) $2,353 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 294,681 Value ($000) $14,129 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 250,558 Value ($000) $14,402 Avg Close $51.93 Range $45.15 - $58.50