WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,103 Value ($000) $14,084 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 596,820 Value ($000) $15,488 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 732,715 Value ($000) $20,773 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 621,190 Value ($000) $17,618 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 631,698 Value ($000) $17,378 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 288,875 Value ($000) $8,930 Avg Close $27.67 Range $24.76 - $31.71

Q2 2024

Shares 363,676 Value ($000) $9,383 Avg Close $25.30 Range $21.38 - $26.83

Q1 2024

Shares 686,529 Value ($000) $18,159 Avg Close $23.75 Range $21.21 - $26.69

Q4 2023

Shares 705,624 Value ($000) $16,074 Avg Close $21.01 Range $17.69 - $23.60

Q3 2023

Shares 738,588 Value ($000) $16,567 Avg Close $22.30 Range $20.34 - $23.65

Q2 2023

Shares 764,494 Value ($000) $15,810 Avg Close $23.82 Range $19.78 - $26.40

Q1 2023

Shares 774,623 Value ($000) $19,792 Avg Close $27.21 Range $23.12 - $30.65

Q4 2022

Shares 782,971 Value ($000) $21,400 Avg Close $26.86 Range $22.29 - $28.69

Q3 2022

Shares 824,332 Value ($000) $19,583 Avg Close $24.80 Range $19.41 - $28.60

Q2 2022

Shares 813,819 Value ($000) $16,418 Avg Close $24.55 Range $19.29 - $28.42

Q1 2022

Shares 905,412 Value ($000) $23,399 Avg Close $27.76 Range $24.66 - $29.28

Q4 2021

Shares 1,110,143 Value ($000) $27,343 Avg Close $28.53 Range $24.29 - $34.16

Q3 2021

Shares 348,288 Value ($000) $11,711 Avg Close $32.02 Range $27.81 - $35.91

Q2 2021

Shares 183,526 Value ($000) $5,826 Avg Close $33.24 Range $30.42 - $36.96

Q1 2021

Shares 209,230 Value ($000) $7,367 Avg Close $33.94 Range $28.08 - $37.68

Q4 2020

Shares 263,999 Value ($000) $8,232 Avg Close $26.68 Range $18.36 - $32.24

Q3 2020

Shares 336,212 Value ($000) $7,123 Avg Close $24.47 Range $20.94 - $27.99

Q2 2020

Shares 346,631 Value ($000) $8,931 Avg Close $24.61 Range $20.04 - $31.26

Q1 2020

Shares 344,510 Value ($000) $8,677 Avg Close $34.11 Range $20.49 - $43.98

Q4 2019

Shares 327,047 Value ($000) $14,201 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 349,810 Value ($000) $13,972 Avg Close $38.05 Range $35.19 - $42.14

Q2 2019

Shares 401,304 Value ($000) $14,432 Avg Close $31.37 Range $28.47 - $35.98

Q1 2019

Shares 348,031 Value ($000) $10,054 Avg Close $26.25 Range $20.71 - $30.96

Q4 2018

Shares 284,574 Value ($000) $6,093 Avg Close $26.34 Range $19.81 - $33.17

Q3 2018

Shares 264,799 Value ($000) $7,330 Avg Close $25.68 Range $19.79 - $29.13

Q2 2018

Shares 274,660 Value ($000) $5,607 Avg Close $23.16 Range $19.82 - $28.01

Q1 2018

Shares 229,081 Value ($000) $5,625 Avg Close $25.71 Range $20.64 - $29.43

Q4 2017

Shares 221,030 Value ($000) $6,221 Avg Close $30.16 Range $25.80 - $36.64

Q3 2017

Shares 435,830 Value ($000) $14,779 Avg Close $35.66 Range $32.28 - $40.16

Q2 2017

Shares 477,411 Value ($000) $18,357 Avg Close $36.56 Range $34.64 - $38.67

Q1 2017

Shares 612,979 Value ($000) $22,221 Avg Close $40.65 Range $34.79 - $47.49

Q4 2016

Shares 575,196 Value ($000) $26,408 Avg Close $44.57 Range $38.79 - $47.30

Q3 2016

Shares 529,096 Value ($000) $24,475 Avg Close $46.11 Range $44.14 - $49.38

Q2 2016

Shares 444,000 Value ($000) $21,085 Avg Close $46.55 Range $42.95 - $51.01

Q1 2016

Shares 369,995 Value ($000) $17,976 Avg Close $42.90 Range $35.13 - $49.50

Q4 2015

Shares 431,645 Value ($000) $16,602 Avg Close $40.93 Range $35.25 - $47.80

Q3 2015

Shares 405,334 Value ($000) $14,510 Avg Close $41.62 Range $33.83 - $49.86

Q2 2015

Shares 489,935 Value ($000) $23,492 Avg Close $52.33 Range $47.89 - $58.28

Q1 2015

Shares 402,489 Value ($000) $23,136 Avg Close $51.93 Range $45.15 - $58.50

Q4 2014

Shares 453,541 Value ($000) $21,285 Avg Close $43.26 Range $35.01 - $48.74

Q3 2014

Shares 436,742 Value ($000) $17,430 Avg Close $44.73 Range $39.75 - $49.80

Q2 2014

Shares 443,932 Value ($000) $21,856 Avg Close $45.72 Range $42.48 - $49.31

Q1 2014

Shares 464,856 Value ($000) $20,500 Avg Close $44.22 Range $41.00 - $45.89

Q4 2013

Shares 455,604 Value ($000) $19,664 Avg Close $39.38 Range $36.37 - $43.39

Q3 2013

Shares 340,430 Value ($000) $12,704 Avg Close $38.51 Range $34.57 - $42.77

Q2 2013

Shares 1,355,954 Value ($000) $54,200 Avg Close $39.79 Range $36.98 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,103	$14,084	$24.65	$22.81 - $26.85
Q3 2025	596,820	$15,488	$26.94	$24.69 - $29.85
Q2 2025	732,715	$20,773	$26.52	$22.71 - $28.63
Q1 2025	621,190	$17,618	$28.35	$26.78 - $31.54
Q4 2024	631,698	$17,378	$28.68	$25.99 - $31.64
Q3 2024	288,875	$8,930	$27.67	$24.76 - $31.71
Q2 2024	363,676	$9,383	$25.30	$21.38 - $26.83
Q1 2024	686,529	$18,159	$23.75	$21.21 - $26.69
Q4 2023	705,624	$16,074	$21.01	$17.69 - $23.60
Q3 2023	738,588	$16,567	$22.30	$20.34 - $23.65
Q2 2023	764,494	$15,810	$23.82	$19.78 - $26.40
Q1 2023	774,623	$19,792	$27.21	$23.12 - $30.65
Q4 2022	782,971	$21,400	$26.86	$22.29 - $28.69
Q3 2022	824,332	$19,583	$24.80	$19.41 - $28.60
Q2 2022	813,819	$16,418	$24.55	$19.29 - $28.42
Q1 2022	905,412	$23,399	$27.76	$24.66 - $29.28
Q4 2021	1,110,143	$27,343	$28.53	$24.29 - $34.16
Q3 2021	348,288	$11,711	$32.02	$27.81 - $35.91
Q2 2021	183,526	$5,826	$33.24	$30.42 - $36.96
Q1 2021	209,230	$7,367	$33.94	$28.08 - $37.68
Q4 2020	263,999	$8,232	$26.68	$18.36 - $32.24
Q3 2020	336,212	$7,123	$24.47	$20.94 - $27.99
Q2 2020	346,631	$8,931	$24.61	$20.04 - $31.26
Q1 2020	344,510	$8,677	$34.11	$20.49 - $43.98
Q4 2019	327,047	$14,201	$41.84	$38.00 - $44.37
Q3 2019	349,810	$13,972	$38.05	$35.19 - $42.14
Q2 2019	401,304	$14,432	$31.37	$28.47 - $35.98
Q1 2019	348,031	$10,054	$26.25	$20.71 - $30.96
Q4 2018	284,574	$6,093	$26.34	$19.81 - $33.17
Q3 2018	264,799	$7,330	$25.68	$19.79 - $29.13
Q2 2018	274,660	$5,607	$23.16	$19.82 - $28.01
Q1 2018	229,081	$5,625	$25.71	$20.64 - $29.43
Q4 2017	221,030	$6,221	$30.16	$25.80 - $36.64
Q3 2017	435,830	$14,779	$35.66	$32.28 - $40.16
Q2 2017	477,411	$18,357	$36.56	$34.64 - $38.67
Q1 2017	612,979	$22,221	$40.65	$34.79 - $47.49
Q4 2016	575,196	$26,408	$44.57	$38.79 - $47.30
Q3 2016	529,096	$24,475	$46.11	$44.14 - $49.38
Q2 2016	444,000	$21,085	$46.55	$42.95 - $51.01
Q1 2016	369,995	$17,976	$42.90	$35.13 - $49.50
Q4 2015	431,645	$16,602	$40.93	$35.25 - $47.80
Q3 2015	405,334	$14,510	$41.62	$33.83 - $49.86
Q2 2015	489,935	$23,492	$52.33	$47.89 - $58.28
Q1 2015	402,489	$23,136	$51.93	$45.15 - $58.50
Q4 2014	453,541	$21,285	$43.26	$35.01 - $48.74
Q3 2014	436,742	$17,430	$44.73	$39.75 - $49.80
Q2 2014	443,932	$21,856	$45.72	$42.48 - $49.31
Q1 2014	464,856	$20,500	$44.22	$41.00 - $45.89
Q4 2013	455,604	$19,664	$39.38	$36.37 - $43.39
Q3 2013	340,430	$12,704	$38.51	$34.57 - $42.77
Q2 2013	1,355,954	$54,200	$39.79	$36.98 - $42.20