WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,500 Value ($000) $738 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 21,500 Value ($000) $558 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 27,200 Value ($000) $771 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 26,100 Value ($000) $740 Avg Close $28.35 Range $26.78 - $31.54
Q3 2024
Shares 5,100 Value ($000) $158 Avg Close $27.67 Range $24.76 - $31.71
Q3 2023
Shares 33,900 Value ($000) $1 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 33,900 Value ($000) $1 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 31,800 Value ($000) $1 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 22,500 Value ($000) $1 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 7,200 Value ($000) $168 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 7,200 Value ($000) $147 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 35,200 Value ($000) $951 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 35,200 Value ($000) $931 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 35,200 Value ($000) $1,183 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 35,700 Value ($000) $1,132 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 34,900 Value ($000) $1,228 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 33,800 Value ($000) $1,053 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 35,300 Value ($000) $748 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 32,300 Value ($000) $832 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 29,700 Value ($000) $747 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 29,200 Value ($000) $1,267 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 29,900 Value ($000) $1,194 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 32,800 Value ($000) $1,179 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 36,100 Value ($000) $1,042 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 40,500 Value ($000) $867 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 39,400 Value ($000) $1,090 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 9,300 Value ($000) $189 Avg Close $23.16 Range $19.82 - $28.01
Q2 2015
Shares 70,000 Value ($000) $3,356 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 70,000 Value ($000) $4,023 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 97,000 Value ($000) $4,552 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 104,700 Value ($000) $4,180 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 104,700 Value ($000) $5,154 Avg Close $45.72 Range $42.48 - $49.31