WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 23,318 Value ($000) $1,107 Avg Close $46.55 Range $42.95 - $51.01

Q1 2016

Shares 23,968 Value ($000) $1,164 Avg Close $42.90 Range $35.13 - $49.50

Q4 2015

Shares 27,468 Value ($000) $1,056 Avg Close $40.93 Range $35.25 - $47.80

Q3 2015

Shares 45,700 Value ($000) $1,636 Avg Close $41.62 Range $33.83 - $49.86

Q2 2015

Shares 45,700 Value ($000) $2,191 Avg Close $52.33 Range $47.89 - $58.28

Q1 2015

Shares 38,900 Value ($000) $2,236 Avg Close $51.93 Range $45.15 - $58.50

Q4 2014

Shares 40,400 Value ($000) $1,896 Avg Close $43.26 Range $35.01 - $48.74

Q3 2014

Shares 34,600 Value ($000) $1,381 Avg Close $44.73 Range $39.75 - $49.80

Q2 2014

Shares 33,700 Value ($000) $1,659 Avg Close $45.72 Range $42.48 - $49.31

Q1 2014

Shares 33,700 Value ($000) $1,486 Avg Close $44.22 Range $41.00 - $45.89

Q4 2013

Shares 33,700 Value ($000) $1,454 Avg Close $39.38 Range $36.37 - $43.39

Q3 2013

Shares 21,750 Value ($000) $811 Avg Close $38.51 Range $34.57 - $42.77

Q2 2013

Shares 14,650 Value ($000) $586 Avg Close $39.79 Range $36.98 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	23,318	$1,107	$46.55	$42.95 - $51.01
Q1 2016	23,968	$1,164	$42.90	$35.13 - $49.50
Q4 2015	27,468	$1,056	$40.93	$35.25 - $47.80
Q3 2015	45,700	$1,636	$41.62	$33.83 - $49.86
Q2 2015	45,700	$2,191	$52.33	$47.89 - $58.28
Q1 2015	38,900	$2,236	$51.93	$45.15 - $58.50
Q4 2014	40,400	$1,896	$43.26	$35.01 - $48.74
Q3 2014	34,600	$1,381	$44.73	$39.75 - $49.80
Q2 2014	33,700	$1,659	$45.72	$42.48 - $49.31
Q1 2014	33,700	$1,486	$44.22	$41.00 - $45.89
Q4 2013	33,700	$1,454	$39.38	$36.37 - $43.39
Q3 2013	21,750	$811	$38.51	$34.57 - $42.77
Q2 2013	14,650	$586	$39.79	$36.98 - $42.20