WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,679 Value ($000) $1,000 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 82,069 Value ($000) $2,130 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 107,733 Value ($000) $3,054 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 130,127 Value ($000) $3,690 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 146,032 Value ($000) $4,017 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 104,106 Value ($000) $3,218 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 128,506 Value ($000) $3,315 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 116,304 Value ($000) $3,076 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 97,321 Value ($000) $2,217 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 73,247 Value ($000) $1,643 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 73,480 Value ($000) $1,520 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 79,715 Value ($000) $2,037 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 87,244 Value ($000) $2,384 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 60,657 Value ($000) $1,422 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 75,767 Value ($000) $1,550 Avg Close $24.55 Range $19.29 - $28.42
Q4 2017
Shares 111,635 Value ($000) $3,141 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 129,015 Value ($000) $4,375 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 157,330 Value ($000) $6,049 Avg Close $36.56 Range $34.64 - $38.67
Q2 2015
Shares 46,795 Value ($000) $2,244 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 67,145 Value ($000) $3,859 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 67,685 Value ($000) $3,176 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 48,500 Value ($000) $1,936 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 46,680 Value ($000) $2,298 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 46,680 Value ($000) $2,059 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 32,485 Value ($000) $1,402 Avg Close $39.38 Range $36.37 - $43.39