WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,682 Value ($000) $367 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 19,014 Value ($000) $493 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 16,343 Value ($000) $463 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 15,217 Value ($000) $432 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 13,491 Value ($000) $371 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 13,920 Value ($000) $429 Avg Close $27.67 Range $24.76 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,682	$367	$24.65	$22.81 - $26.85
Q3 2025	19,014	$493	$26.94	$24.69 - $29.85
Q2 2025	16,343	$463	$26.52	$22.71 - $28.63
Q1 2025	15,217	$432	$28.35	$26.78 - $31.54
Q4 2024	13,491	$371	$28.68	$25.99 - $31.64
Q3 2024	13,920	$429	$27.67	$24.76 - $31.71