WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44,525 Value ($000) $1,225 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 63,556 Value ($000) $1,965 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 55,413 Value ($000) $1,430 Avg Close $25.30 Range $21.38 - $26.83
Q4 2023
Shares 72,709 Value ($000) $1,656 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 24,186 Value ($000) $542 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 43,005 Value ($000) $889 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 32,098 Value ($000) $820 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 38,719 Value ($000) $1,058 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 42,748 Value ($000) $1,002 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 47,165 Value ($000) $965 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 19,100 Value ($000) $516 Avg Close $27.76 Range $24.66 - $29.28
Q3 2020
Shares 139,700 Value ($000) $2,960 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 139,700 Value ($000) $3,599 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 139,700 Value ($000) $3,518 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 139,700 Value ($000) $6,066 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 139,700 Value ($000) $5,580 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 139,700 Value ($000) $5,024 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 136,600 Value ($000) $3,946 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 105,400 Value ($000) $2,257 Avg Close $26.34 Range $19.81 - $33.17
Q1 2018
Shares 13,328 Value ($000) $327 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 13,723 Value ($000) $386 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 13,836 Value ($000) $469 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 13,542 Value ($000) $521 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 13,772 Value ($000) $499 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 37,650 Value ($000) $1,729 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 44,250 Value ($000) $2,047 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 45,050 Value ($000) $2,139 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 50,440 Value ($000) $2,450 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 52,480 Value ($000) $2,018 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 53,860 Value ($000) $1,928 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 55,290 Value ($000) $2,651 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 54,650 Value ($000) $3,141 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 56,150 Value ($000) $2,635 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 52,870 Value ($000) $2,111 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 52,590 Value ($000) $2,589 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 51,900 Value ($000) $2,289 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 51,690 Value ($000) $2,231 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 53,400 Value ($000) $1,992 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 57,500 Value ($000) $2,299 Avg Close $39.79 Range $36.98 - $42.20