WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,100 Value ($000) $416 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 11,100 Value ($000) $391 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 11,100 Value ($000) $346 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 13,100 Value ($000) $278 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 15,600 Value ($000) $402 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 15,600 Value ($000) $393 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 11,600 Value ($000) $504 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 11,600 Value ($000) $463 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 11,600 Value ($000) $417 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 13,700 Value ($000) $396 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 13,700 Value ($000) $293 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 15,900 Value ($000) $440 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 15,900 Value ($000) $325 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 18,600 Value ($000) $457 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 16,900 Value ($000) $476 Avg Close $30.16 Range $25.80 - $36.64